Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 31.75 31.75 31.75 31.75 100.00
04 Apr, 1997 30.0 30.0 30.0 30.0 100.00
03 Apr, 1997 31.2 31.2 31.2 31.2 100.00
26 Mar, 1997 29.75 29.75 29.75 29.75 100.00
25 Mar, 1997 29.35 29.9 29.35 29.75 600.00
20 Mar, 1997 31.55 31.55 31.55 31.55 100.00
19 Mar, 1997 31.5 32.0 31.5 32.0 200.00
18 Mar, 1997 31.05 32.0 31.0 32.0 300.00
17 Mar, 1997 31.25 31.25 31.25 31.25 400.00
14 Mar, 1997 31.6 32.05 31.6 32.05 300.00