Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 11.97

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.93 10.93 10.93 10.93 -
02 Jan, 2025 10.93 10.93 10.93 10.93 -
01 Jan, 2025 10.93 10.93 10.93 10.93 -
31 Dec, 2024 10.93 10.93 10.93 10.93 -
30 Dec, 2024 10.93 10.93 10.93 10.93 20.00
27 Dec, 2024 11.51 11.51 11.51 11.51 -
26 Dec, 2024 11.51 11.51 11.51 11.51 -
24 Dec, 2024 11.51 11.51 11.51 11.51 -
23 Dec, 2024 11.51 11.51 11.51 11.51 -
20 Dec, 2024 11.51 11.51 11.51 11.51 -