Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.89
(1.88%)
INR 4.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.78 | 3.82 | 3.78 | 3.82 | 12.49 Thousand |
| 05 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 34.94 Thousand |
| 04 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 200.00 |
| 03 Jun, 2025 | 3.8 | 3.8 | 3.67 | 3.78 | 60.26 Thousand |
| 02 Jun, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 5200.00 |
| 30 May, 2025 | 3.89 | 3.93 | 3.81 | 3.82 | 78.01 Thousand |
| 29 May, 2025 | 3.96 | 4.03 | 3.88 | 3.89 | 84.05 Thousand |
| 28 May, 2025 | 4.09 | 4.12 | 3.95 | 3.96 | 72.27 Thousand |
| 27 May, 2025 | 4.18 | 4.18 | 4.04 | 4.04 | 36.39 Thousand |
| 26 May, 2025 | 4.15 | 4.15 | 4.02 | 4.13 | 23.19 Thousand |
MPGPY
300479
IBEX
0RU5
BWEFF
600117