Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.47 | 3.47 | 3.38 | 3.43 | 8888.00 |
| 02 Dec, 2025 | 3.46 | 3.46 | 3.39 | 3.44 | 9154.00 |
| 01 Dec, 2025 | 3.61 | 3.61 | 3.46 | 3.46 | 43.8 Thousand |
| 28 Nov, 2025 | 3.54 | 3.54 | 3.48 | 3.54 | 46.99 Thousand |
| 27 Nov, 2025 | 3.37 | 3.48 | 3.35 | 3.48 | 5964.00 |
| 26 Nov, 2025 | 3.4 | 3.44 | 3.33 | 3.42 | 36.66 Thousand |
| 25 Nov, 2025 | 3.42 | 3.46 | 3.35 | 3.4 | 9482.00 |
| 24 Nov, 2025 | 3.5 | 3.53 | 3.42 | 3.42 | 38.57 Thousand |
| 21 Nov, 2025 | 3.55 | 3.55 | 3.44 | 3.49 | 33.34 Thousand |
| 20 Nov, 2025 | 3.6 | 3.6 | 3.52 | 3.52 | 61.45 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM