Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.39
(1.62%)
INR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.38 | 4.4 | 4.33 | 4.39 | 94.53 Thousand |
| 21 Apr, 2025 | 4.18 | 4.33 | 4.16 | 4.32 | 251.94 Thousand |
| 17 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 152.97 Thousand |
| 16 Apr, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1481.00 |
| 15 Apr, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4601.00 |
| 11 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 45.41 Thousand |
| 09 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 259.00 |
| 08 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 65.00 |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.8 | 3.95 | 63.81 Thousand |
| 04 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 5044.00 |
MPGPY
300479
IBEX
0RU5
BWEFF
600117