Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.7 | 3.72 | 3.57 | 3.6 | 30.41 Thousand |
| 18 Nov, 2025 | 3.73 | 3.74 | 3.65 | 3.65 | 16.24 Thousand |
| 17 Nov, 2025 | 3.76 | 3.83 | 3.68 | 3.73 | 26.01 Thousand |
| 14 Nov, 2025 | 3.84 | 3.91 | 3.76 | 3.76 | 8238.00 |
| 13 Nov, 2025 | 3.92 | 3.99 | 3.84 | 3.84 | 28.41 Thousand |
| 12 Nov, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 25.49 Thousand |
| 11 Nov, 2025 | 4.09 | 4.09 | 4.0 | 4.0 | 16.56 Thousand |
| 10 Nov, 2025 | 4.15 | 4.16 | 4.02 | 4.09 | 1.16 Million |
| 07 Nov, 2025 | 4.03 | 4.19 | 4.02 | 4.11 | 9240.00 |
| 06 Nov, 2025 | 4.25 | 4.25 | 4.08 | 4.11 | 20.97 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM