Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 11.97

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.85 9.87 9.85 9.87 2335.00
04 Dec, 2024 9.14 9.45 9.11 9.4 52.5 Thousand
03 Dec, 2024 9.38 9.84 8.91 9.0 87.61 Thousand
02 Dec, 2024 9.98 9.99 9.38 9.38 67.95 Thousand
29 Nov, 2024 10.07 10.07 9.56 9.88 30.33 Thousand
28 Nov, 2024 10.21 10.64 9.83 10.07 20.23 Thousand
27 Nov, 2024 10.17 10.47 10.11 10.21 56.37 Thousand
26 Nov, 2024 11.0 11.0 10.59 10.61 67.03 Thousand
25 Nov, 2024 11.85 11.85 11.0 11.15 18.67 Thousand
22 Nov, 2024 11.51 11.98 11.3 11.3 21.51 Thousand