Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.63 | 4.63 | 4.52 | 4.52 | 43.01 Thousand |
| 06 Oct, 2025 | 4.54 | 4.64 | 4.54 | 4.62 | 33.25 Thousand |
| 03 Oct, 2025 | 4.58 | 4.7 | 4.54 | 4.56 | 45.88 Thousand |
| 02 Oct, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 01 Oct, 2025 | 4.67 | 4.67 | 4.58 | 4.64 | 12.71 Thousand |
| 30 Sep, 2025 | 4.68 | 4.69 | 4.54 | 4.58 | 8787.00 |
| 29 Sep, 2025 | 4.68 | 4.72 | 4.6 | 4.64 | 18.71 Thousand |
| 26 Sep, 2025 | 4.65 | 4.74 | 4.62 | 4.63 | 25.74 Thousand |
| 25 Sep, 2025 | 4.74 | 4.78 | 4.62 | 4.72 | 15.43 Thousand |
| 24 Sep, 2025 | 4.78 | 4.79 | 4.65 | 4.7 | 20.76 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM