Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 11.97

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.6 11.6 11.6 11.6 -
21 Oct, 2024 11.5 11.79 11.5 11.6 113.58 Thousand
18 Oct, 2024 12.11 12.11 12.11 12.11 -
17 Oct, 2024 12.11 12.11 12.11 12.11 -
16 Oct, 2024 12.11 12.11 12.11 12.11 -
15 Oct, 2024 12.11 12.11 12.11 12.11 -
14 Oct, 2024 12.11 12.11 12.11 12.11 23.48 Thousand
11 Oct, 2024 12.75 12.75 12.75 12.75 -
10 Oct, 2024 12.75 12.75 12.75 12.75 -
09 Oct, 2024 12.75 12.75 12.75 12.75 -