Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.22 | 5.22 | 5.02 | 5.1 | 12.38 Thousand |
| 08 Sep, 2025 | 5.28 | 5.28 | 5.07 | 5.13 | 4801.00 |
| 05 Sep, 2025 | 5.3 | 5.3 | 5.09 | 5.18 | 17.32 Thousand |
| 04 Sep, 2025 | 5.2 | 5.21 | 5.12 | 5.2 | 8166.00 |
| 03 Sep, 2025 | 5.09 | 5.11 | 4.95 | 5.11 | 21.16 Thousand |
| 02 Sep, 2025 | 5.15 | 5.19 | 4.98 | 5.01 | 43.47 Thousand |
| 01 Sep, 2025 | 5.17 | 5.2 | 5.01 | 5.09 | 13.98 Thousand |
| 29 Aug, 2025 | 5.28 | 5.28 | 5.12 | 5.12 | 14.21 Thousand |
| 28 Aug, 2025 | 5.2 | 5.24 | 5.09 | 5.23 | 21.92 Thousand |
| 27 Aug, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM