Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.18 | 5.28 | 5.1 | 5.24 | 18.36 Thousand |
| 08 Aug, 2025 | 5.18 | 5.18 | 5.07 | 5.18 | 16.41 Thousand |
| 07 Aug, 2025 | 4.98 | 5.08 | 4.98 | 5.08 | 6040.00 |
| 06 Aug, 2025 | 5.02 | 5.07 | 4.98 | 4.99 | 36.12 Thousand |
| 05 Aug, 2025 | 4.95 | 5.1 | 4.95 | 4.98 | 31.32 Thousand |
| 04 Aug, 2025 | 5.15 | 5.15 | 5.06 | 5.06 | 35.69 Thousand |
| 01 Aug, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 13.54 Thousand |
| 31 Jul, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 9067.00 |
| 30 Jul, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 26.92 Thousand |
| 29 Jul, 2025 | 5.62 | 5.62 | 5.5 | 5.5 | 19.91 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM