Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.73 | 5.73 | 5.62 | 5.62 | 6462.00 |
| 25 Jul, 2025 | 5.97 | 5.97 | 5.74 | 5.74 | 45.76 Thousand |
| 24 Jul, 2025 | 5.8 | 5.86 | 5.77 | 5.86 | 119.04 Thousand |
| 23 Jul, 2025 | 5.75 | 5.75 | 5.67 | 5.75 | 23.91 Thousand |
| 22 Jul, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 10.05 Thousand |
| 21 Jul, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 18.77 Thousand |
| 18 Jul, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 7682.00 |
| 17 Jul, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 12.88 Thousand |
| 16 Jul, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 46.52 Thousand |
| 15 Jul, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 31.57 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM