Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 11.97

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.07 11.09 10.06 10.43 190.75 Thousand
09 Sep, 2024 10.08 10.58 10.02 10.57 383.58 Thousand
08 Sep, 2024 10.08 10.58 10.02 10.57 383.58 Thousand
06 Sep, 2024 10.44 10.68 9.7 10.08 85.33 Thousand
05 Sep, 2024 9.99 10.45 9.99 10.22 126.41 Thousand
04 Sep, 2024 9.54 10.06 9.54 9.99 126.41 Thousand
03 Sep, 2024 9.5 9.72 9.37 9.59 123.25 Thousand
02 Sep, 2024 9.55 10.0 9.55 9.61 57.1 Thousand
01 Sep, 2024 9.55 10.0 9.55 9.61 57.1 Thousand
30 Aug, 2024 10.2 10.2 9.8 9.84 96.96 Thousand