Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 11.97

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.75 12.75 12.75 12.75 -
07 Oct, 2024 12.75 12.75 12.75 12.75 23.28 Thousand
04 Oct, 2024 13.43 13.43 13.43 13.43 -
03 Oct, 2024 13.43 13.43 13.43 13.43 -
01 Oct, 2024 13.43 13.43 13.43 13.43 -
30 Sep, 2024 13.43 14.0 13.43 13.43 516.69 Thousand
27 Sep, 2024 14.14 14.14 14.14 14.14 -
26 Sep, 2024 14.14 14.14 14.14 14.14 -
25 Sep, 2024 14.14 14.14 14.14 14.14 -
24 Sep, 2024 14.14 14.14 14.14 14.14 -