Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 11.97

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.93 10.14 9.86 9.98 96.87 Thousand
28 Aug, 2024 10.14 10.14 9.9 9.93 28.12 Thousand
27 Aug, 2024 10.15 10.15 9.81 9.99 32.57 Thousand
26 Aug, 2024 10.14 10.44 9.8 9.89 79 Thousand
25 Aug, 2024 10.14 10.44 9.8 9.89 79 Thousand
23 Aug, 2024 9.81 10.15 9.81 9.98 48.64 Thousand
22 Aug, 2024 9.81 10.28 9.81 10.12 48.54 Thousand
21 Aug, 2024 10.15 10.29 9.91 10.03 94.61 Thousand
20 Aug, 2024 10.64 10.64 9.81 10.13 94.61 Thousand
19 Aug, 2024 10.59 10.67 10.17 10.19 160.81 Thousand