Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 11.97
(4.0%)
INR 11.97
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.5 | 9.84 | 9.1 | 9.47 | 116.9 Thousand |
| 11 Aug, 2024 | 9.5 | 9.84 | 9.1 | 9.47 | 116.9 Thousand |
| 09 Aug, 2024 | 9.7 | 9.74 | 9.4 | 9.53 | 68.88 Thousand |
| 08 Aug, 2024 | 9.8 | 9.9 | 9.32 | 9.48 | 104.88 Thousand |
| 07 Aug, 2024 | 9.65 | 9.9 | 9.51 | 9.54 | 87.1 Thousand |
| 06 Aug, 2024 | 9.8 | 10.05 | 9.27 | 9.62 | 112.22 Thousand |
| 05 Aug, 2024 | 9.85 | 9.94 | 9.51 | 9.62 | 43.32 Thousand |
| 02 Aug, 2024 | 9.7 | 10.04 | 9.7 | 10.02 | 143.46 Thousand |
| 01 Aug, 2024 | 10.0 | 10.1 | 9.55 | 9.57 | 84.52 Thousand |
| 31 Jul, 2024 | 9.95 | 10.0 | 9.75 | 9.84 | 45.81 Thousand |
MPGPY
300479
IBEX
0RU5
BWEFF
600117