Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.26 | 4.26 | 4.18 | 4.22 | 44.77 Thousand |
| 13 Jun, 2025 | 4.18 | 4.18 | 4.1 | 4.18 | 12.7 Thousand |
| 12 Jun, 2025 | 4.1 | 4.1 | 4.02 | 4.1 | 10.06 Thousand |
| 11 Jun, 2025 | 4.02 | 4.02 | 3.96 | 4.02 | 30.22 Thousand |
| 10 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 46.01 Thousand |
| 09 Jun, 2025 | 3.88 | 3.88 | 3.85 | 3.88 | 58.3 Thousand |
| 06 Jun, 2025 | 3.78 | 3.82 | 3.67 | 3.81 | 115.1 Thousand |
| 05 Jun, 2025 | 3.85 | 3.85 | 3.72 | 3.75 | 118.32 Thousand |
| 04 Jun, 2025 | 3.82 | 3.86 | 3.78 | 3.79 | 34.92 Thousand |
| 03 Jun, 2025 | 3.8 | 3.82 | 3.67 | 3.79 | 82.48 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM