Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 11.97

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.8 9.95 9.55 9.8 47.72 Thousand
29 Jul, 2024 9.52 10.0 9.47 9.61 97.17 Thousand
26 Jul, 2024 10.2 10.3 9.61 9.76 82.56 Thousand
25 Jul, 2024 10.31 10.31 9.85 10.07 18.29 Thousand
24 Jul, 2024 9.67 9.92 9.41 9.9 56.02 Thousand
23 Jul, 2024 9.7 10.0 9.47 9.72 110.51 Thousand
22 Jul, 2024 10.45 10.45 9.92 9.92 91.09 Thousand
19 Jul, 2024 11.0 11.3 10.45 10.45 52.67 Thousand
18 Jul, 2024 10.95 11.22 10.95 11.0 129.85 Thousand
16 Jul, 2024 10.75 11.13 10.75 10.95 126.52 Thousand