Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 4.98 4.98 4.8 4.91 171.34 Thousand
02 May, 2025 4.89 4.89 4.89 4.89 507.00
30 Apr, 2025 4.77 4.8 4.77 4.8 6048.00
29 Apr, 2025 4.71 4.71 4.71 4.71 27.31 Thousand
28 Apr, 2025 4.6 4.62 4.6 4.62 23.53 Thousand
25 Apr, 2025 4.56 4.56 4.42 4.53 98.06 Thousand
24 Apr, 2025 4.47 4.48 4.44 4.48 60.39 Thousand
23 Apr, 2025 4.46 4.47 4.37 4.4 141.52 Thousand
22 Apr, 2025 4.38 4.4 4.33 4.39 94.53 Thousand
21 Apr, 2025 4.18 4.33 4.16 4.32 251.94 Thousand