Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.65 | 3.67 | 3.52 | 3.67 | 73.66 Thousand |
| 28 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 72.01 Thousand |
| 27 Mar, 2025 | 3.68 | 3.7 | 3.68 | 3.68 | 74.54 Thousand |
| 26 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 34.16 Thousand |
| 25 Mar, 2025 | 3.85 | 3.99 | 3.84 | 3.84 | 57.76 Thousand |
| 24 Mar, 2025 | 4.08 | 4.08 | 3.92 | 3.92 | 981.42 Thousand |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.85 | 4.0 | 1.44 Million |
| 20 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 Million |
| 19 Mar, 2025 | 3.79 | 3.86 | 3.77 | 3.86 | 781.25 Thousand |
| 18 Mar, 2025 | 3.76 | 3.91 | 3.76 | 3.79 | 2.43 Million |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM