Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.79 | 6.8 | 6.47 | 6.47 | 51.28 Thousand |
| 27 Feb, 2025 | 7.17 | 7.17 | 6.81 | 6.82 | 15.12 Thousand |
| 25 Feb, 2025 | 7.18 | 7.44 | 7.08 | 7.17 | 16.26 Thousand |
| 24 Feb, 2025 | 7.95 | 7.95 | 7.26 | 7.39 | 65.83 Thousand |
| 21 Feb, 2025 | 7.82 | 7.86 | 7.6 | 7.65 | 29.69 Thousand |
| 20 Feb, 2025 | 7.4 | 7.59 | 7.0 | 7.49 | 43.88 Thousand |
| 19 Feb, 2025 | 6.8 | 7.39 | 6.8 | 7.23 | 34.76 Thousand |
| 18 Feb, 2025 | 7.35 | 7.35 | 6.99 | 7.14 | 31.24 Thousand |
| 17 Feb, 2025 | 8.1 | 8.1 | 7.36 | 7.36 | 22.73 Thousand |
| 14 Feb, 2025 | 8.54 | 8.55 | 7.75 | 7.75 | 49.44 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM