Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 8.89 8.89 8.89 8.89 1983.00
20 Jan, 2025 9.4 9.4 9.36 9.36 8496.00
13 Jan, 2025 9.86 10.4 9.86 9.86 25.11 Thousand
06 Jan, 2025 10.38 10.38 10.38 10.38 35.00
30 Dec, 2024 10.93 10.93 10.93 10.93 20.00
16 Dec, 2024 11.36 11.97 11.36 11.51 102.1 Thousand
11 Dec, 2024 11.4 11.97 11.02 11.96 86.08 Thousand
10 Dec, 2024 11.41 11.41 11.4 11.4 56.72 Thousand
09 Dec, 2024 10.87 10.87 10.87 10.87 5468.00
06 Dec, 2024 10.36 10.36 10.36 10.36 70.56 Thousand