Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.77 | 8.15 | 7.76 | 8.15 | 22.7 Thousand |
| 12 Feb, 2025 | 8.05 | 8.05 | 7.55 | 7.77 | 28.5 Thousand |
| 11 Feb, 2025 | 8.02 | 8.33 | 7.75 | 7.89 | 61.17 Thousand |
| 10 Feb, 2025 | 8.54 | 8.54 | 8.0 | 8.16 | 39.48 Thousand |
| 07 Feb, 2025 | 8.4 | 8.69 | 8.11 | 8.4 | 45.89 Thousand |
| 06 Feb, 2025 | 8.99 | 9.0 | 8.36 | 8.42 | 50.43 Thousand |
| 05 Feb, 2025 | 8.75 | 8.89 | 8.5 | 8.76 | 66.7 Thousand |
| 04 Feb, 2025 | 8.59 | 8.75 | 8.25 | 8.47 | 67.53 Thousand |
| 03 Feb, 2025 | 8.57 | 9.0 | 8.57 | 8.59 | 25.08 Thousand |
| 01 Feb, 2025 | 9.33 | 9.33 | 8.76 | 8.99 | 54.81 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM