Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.85 | 9.87 | 9.85 | 9.87 | 2335.00 |
| 04 Dec, 2024 | 9.14 | 9.45 | 9.11 | 9.4 | 52.5 Thousand |
| 03 Dec, 2024 | 9.38 | 9.84 | 8.91 | 9.0 | 87.61 Thousand |
| 02 Dec, 2024 | 9.98 | 9.99 | 9.38 | 9.38 | 67.95 Thousand |
| 29 Nov, 2024 | 10.07 | 10.07 | 9.56 | 9.88 | 30.33 Thousand |
| 28 Nov, 2024 | 10.21 | 10.64 | 9.83 | 10.07 | 20.23 Thousand |
| 27 Nov, 2024 | 10.17 | 10.47 | 10.11 | 10.21 | 54.43 Thousand |
| 26 Nov, 2024 | 11.0 | 11.0 | 10.59 | 10.61 | 67.03 Thousand |
| 25 Nov, 2024 | 11.85 | 11.85 | 11.0 | 11.15 | 18.67 Thousand |
| 22 Nov, 2024 | 11.51 | 11.98 | 11.3 | 11.3 | 20.62 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM