Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.05 | 4.1 | 3.84 | 3.84 | 88.92 Thousand |
| 13 Mar, 2025 | 4.04 | 4.45 | 4.04 | 4.05 | 286.16 Thousand |
| 12 Mar, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 245.22 Thousand |
| 11 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 232.31 Thousand |
| 10 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 99.99 Thousand |
| 07 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 160.78 Thousand |
| 06 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 193.87 Thousand |
| 05 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 79.64 Thousand |
| 04 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 39.77 Thousand |
| 03 Mar, 2025 | 6.4 | 6.5 | 6.14 | 6.14 | 36.62 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM