Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 152.97 Thousand |
| 16 Apr, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1481.00 |
| 15 Apr, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4601.00 |
| 11 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 45.41 Thousand |
| 09 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 259.00 |
| 08 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 65.00 |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.8 | 3.95 | 63.81 Thousand |
| 04 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 5044.00 |
| 03 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 104.00 |
| 02 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 26.12 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM