Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.46 | 4.46 | 4.38 | 4.39 | 30.68 Thousand |
| 16 May, 2025 | 4.38 | 4.41 | 4.32 | 4.38 | 60.4 Thousand |
| 15 May, 2025 | 4.34 | 4.42 | 4.26 | 4.33 | 81.41 Thousand |
| 14 May, 2025 | 4.36 | 4.5 | 4.34 | 4.34 | 51.19 Thousand |
| 13 May, 2025 | 4.53 | 4.53 | 4.43 | 4.43 | 32.28 Thousand |
| 12 May, 2025 | 4.58 | 4.62 | 4.43 | 4.53 | 82.67 Thousand |
| 09 May, 2025 | 4.53 | 4.6 | 4.53 | 4.53 | 39.94 Thousand |
| 08 May, 2025 | 4.77 | 4.77 | 4.63 | 4.63 | 19.24 Thousand |
| 07 May, 2025 | 4.73 | 4.8 | 4.73 | 4.73 | 23.49 Thousand |
| 06 May, 2025 | 4.93 | 4.93 | 4.81 | 4.83 | 82.48 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM