Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 11.97

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.51 11.51 11.51 11.51 -
18 Dec, 2024 11.51 11.51 11.51 11.51 -
17 Dec, 2024 11.51 11.51 11.51 11.51 -
16 Dec, 2024 11.36 11.97 11.36 11.51 102.1 Thousand
13 Dec, 2024 11.96 11.96 11.96 11.96 -
12 Dec, 2024 11.96 11.96 11.96 11.96 -
11 Dec, 2024 11.4 11.97 11.02 11.96 86.08 Thousand
10 Dec, 2024 11.41 11.41 11.4 11.4 58.78 Thousand
09 Dec, 2024 10.87 10.87 10.87 10.87 5468.00
06 Dec, 2024 10.36 10.36 10.36 10.36 70.56 Thousand