Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 37.5 39.0 37.0 38.15 3500.00
14 Jan, 1997 39.95 40.1 36.8 37.5 5500.00
13 Jan, 1997 36.25 38.25 36.25 38.25 1000.00
10 Jan, 1997 35.5 38.0 35.5 38.0 700.00
09 Jan, 1997 35.5 36.0 35.0 36.0 600.00
08 Jan, 1997 36.0 36.05 35.25 36.0 500.00
07 Jan, 1997 35.0 35.5 34.75 35.25 900.00
06 Jan, 1997 34.95 35.0 34.95 35.0 400.00
03 Jan, 1997 34.5 35.0 34.5 35.0 900.00
02 Jan, 1997 33.5 34.5 33.5 34.5 700.00