Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 31.95 32.0 31.95 32.0 300.00
15 Nov, 1996 31.0 31.0 30.0 30.25 1100.00
14 Nov, 1996 31.5 31.5 31.2 31.2 200.00
08 Nov, 1996 32.5 33.6 32.5 33.5 500.00
07 Nov, 1996 33.7 33.7 33.7 33.7 100.00
06 Nov, 1996 31.5 31.5 31.5 31.5 100.00
05 Nov, 1996 31.35 32.75 31.35 32.75 200.00
04 Nov, 1996 33.7 33.7 33.7 33.7 100.00
01 Nov, 1996 33.7 34.0 33.7 33.7 500.00
31 Oct, 1996 33.7 33.7 33.7 33.7 200.00