Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 31.0 31.0 31.0 31.0 100.00
09 Oct, 1996 30.0 30.5 30.0 30.5 200.00
08 Oct, 1996 31.45 31.45 30.15 30.15 300.00
07 Oct, 1996 30.0 30.0 30.0 30.0 500.00
30 Sep, 1996 30.0 30.0 30.0 30.0 200.00
27 Sep, 1996 30.25 30.25 30.25 30.25 100.00
25 Sep, 1996 30.15 30.15 29.0 29.0 200.00
24 Sep, 1996 30.0 30.0 28.0 28.05 1000.00
23 Sep, 1996 30.0 30.0 30.0 30.0 100.00
20 Sep, 1996 30.0 30.75 30.0 30.75 200.00