Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 43.8 44.0 40.5 44.0 1500.00
24 Jun, 1996 44.5 45.0 44.0 45.0 400.00
21 Jun, 1996 44.05 44.9 44.0 44.9 900.00
20 Jun, 1996 43.75 44.0 43.0 44.0 500.00
19 Jun, 1996 46.5 46.5 43.0 43.5 1800.00
18 Jun, 1996 45.1 45.1 44.0 44.5 1100.00
17 Jun, 1996 44.15 44.15 44.15 44.15 100.00
14 Jun, 1996 48.0 48.45 47.1 48.0 400.00
13 Jun, 1996 46.9 47.0 46.8 47.0 600.00
12 Jun, 1996 46.3 47.0 46.3 47.0 300.00