Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 49.05 49.05 49.0 49.0 500.00
24 May, 1996 49.0 49.0 49.0 49.0 100.00
22 May, 1996 50.75 50.75 50.05 50.75 500.00
21 May, 1996 55.0 55.0 55.0 55.0 100.00
17 May, 1996 56.0 56.0 54.75 54.75 900.00
16 May, 1996 60.0 60.0 55.0 55.0 600.00
15 May, 1996 54.25 60.0 54.25 60.0 400.00
14 May, 1996 60.0 60.0 60.0 60.0 100.00
13 May, 1996 60.0 60.0 60.0 60.0 500.00
10 May, 1996 60.0 61.0 60.0 61.0 400.00