Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 61.0 63.0 61.0 61.5 800.00
04 Mar, 1996 58.0 62.0 58.0 61.5 1700.00
01 Mar, 1996 56.0 59.0 56.0 58.1 1300.00
29 Feb, 1996 59.5 59.5 57.0 57.0 700.00
28 Feb, 1996 57.0 59.5 57.0 59.5 700.00
27 Feb, 1996 57.0 57.5 57.0 57.5 700.00
26 Feb, 1996 55.0 57.0 55.0 57.0 900.00
23 Feb, 1996 55.5 56.0 55.05 56.0 500.00
22 Feb, 1996 55.5 55.5 55.0 55.5 500.00
20 Feb, 1996 53.5 56.0 53.5 53.5 500.00