Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 08 Dec, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 07 Dec, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 200.00 |
| 06 Dec, 1995 | 78.0 | 78.0 | 75.05 | 78.0 | 900.00 |
| 05 Dec, 1995 | 75.5 | 77.0 | 75.5 | 77.0 | 300.00 |
| 04 Dec, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 300.00 |
| 01 Dec, 1995 | 80.0 | 80.0 | 75.5 | 75.5 | 200.00 |
| 29 Nov, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 27 Nov, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 24 Nov, 1995 | 73.0 | 74.0 | 73.0 | 74.0 | 200.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM