Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 100.0 109.0 100.0 108.0 600.00
05 Sep, 1995 95.0 100.0 95.0 100.0 1400.00
04 Sep, 1995 96.0 96.0 96.0 96.0 100.00
01 Sep, 1995 98.25 104.0 98.25 98.4 700.00
31 Aug, 1995 100.0 101.0 98.0 100.0 900.00
30 Aug, 1995 103.0 103.0 103.0 103.0 100.00
23 Aug, 1995 108.5 108.5 108.5 108.5 100.00
22 Aug, 1995 120.0 120.0 120.0 120.0 100.00
17 Aug, 1995 110.05 110.05 110.0 110.0 200.00
16 Aug, 1995 115.0 115.0 110.05 110.05 1000.00