Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 113.0 116.0 113.0 116.0 600.00
24 Jul, 1995 112.0 114.0 112.0 114.0 200.00
21 Jul, 1995 113.0 113.0 112.0 112.0 200.00
20 Jul, 1995 112.0 112.5 112.0 112.0 600.00
19 Jul, 1995 110.0 110.0 110.0 110.0 200.00
18 Jul, 1995 110.0 110.0 110.0 110.0 200.00
14 Jul, 1995 106.5 106.5 106.5 106.5 100.00
11 Jul, 1995 105.0 109.0 102.0 102.0 1700.00
10 Jul, 1995 105.0 106.0 105.0 106.0 1000.00
07 Jul, 1995 116.0 116.0 105.0 105.0 200.00