Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 123.0 | 129.0 | 122.0 | 129.0 | 1500.00 |
| 05 Jun, 1995 | 122.0 | 123.0 | 122.0 | 123.0 | 400.00 |
| 02 Jun, 1995 | 123.0 | 123.0 | 121.1 | 122.0 | 6900.00 |
| 01 Jun, 1995 | 123.0 | 123.05 | 123.0 | 123.0 | 1100.00 |
| 31 May, 1995 | 115.0 | 120.0 | 115.0 | 118.0 | 1000.00 |
| 30 May, 1995 | 114.0 | 115.05 | 114.0 | 115.05 | 1100.00 |
| 29 May, 1995 | 110.0 | 115.0 | 110.0 | 111.5 | 1000.00 |
| 26 May, 1995 | 109.0 | 111.0 | 109.0 | 111.0 | 700.00 |
| 25 May, 1995 | 110.0 | 111.0 | 110.0 | 110.0 | 700.00 |
| 24 May, 1995 | 110.0 | 111.0 | 110.0 | 111.0 | 200.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM