Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 120.0 120.0 120.0 120.0 200.00
29 Mar, 1995 119.9 120.0 119.9 120.0 500.00
28 Mar, 1995 120.0 120.0 120.0 120.0 100.00
27 Mar, 1995 110.0 112.0 110.0 112.0 700.00
24 Mar, 1995 112.5 112.5 110.0 110.0 1400.00
23 Mar, 1995 115.0 115.0 115.0 115.0 100.00
16 Mar, 1995 125.0 125.0 125.0 125.0 100.00
15 Mar, 1995 117.5 120.0 117.5 120.0 300.00
14 Mar, 1995 115.0 115.0 115.0 115.0 100.00
10 Mar, 1995 120.0 121.0 120.0 121.0 400.00