Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 160.0 167.0 158.0 164.9 86 Thousand
21 Dec, 2021 155.05 160.05 155.0 156.7 59.35 Thousand
20 Dec, 2021 164.05 164.05 153.0 155.95 150.09 Thousand
17 Dec, 2021 170.85 172.4 160.1 163.8 165.45 Thousand
16 Dec, 2021 168.95 172.1 168.0 169.5 70.67 Thousand
15 Dec, 2021 174.45 174.8 169.0 170.7 110.27 Thousand
14 Dec, 2021 175.95 177.9 167.1 174.45 100.76 Thousand
13 Dec, 2021 177.45 179.7 174.35 176.8 134.18 Thousand
10 Dec, 2021 182.05 184.4 175.0 176.0 118.29 Thousand
09 Dec, 2021 188.0 188.0 179.05 181.4 191.42 Thousand