Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 183.5 188.5 177.2 182.45 493.03 Thousand
23 Nov, 2021 174.1 185.0 172.5 183.05 388 Thousand
22 Nov, 2021 185.0 185.0 170.0 176.4 353.84 Thousand
18 Nov, 2021 182.0 182.65 175.0 176.15 230.26 Thousand
17 Nov, 2021 179.9 188.9 178.0 179.35 710.55 Thousand
16 Nov, 2021 172.0 178.0 172.0 177.0 599.69 Thousand
15 Nov, 2021 158.9 176.35 158.9 172.1 1.61 Million
12 Nov, 2021 155.0 159.9 153.0 155.6 190.51 Thousand
11 Nov, 2021 153.8 159.0 149.0 154.6 160.06 Thousand
10 Nov, 2021 150.2 151.0 147.75 150.45 52.45 Thousand