Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 150.45 152.0 147.5 150.15 108.9 Thousand
08 Nov, 2021 150.1 151.0 147.15 148.75 285.2 Thousand
04 Nov, 2021 150.55 150.55 145.5 148.7 32.55 Thousand
03 Nov, 2021 149.0 151.85 146.0 147.35 138.3 Thousand
02 Nov, 2021 148.55 153.75 147.5 148.85 174.77 Thousand
01 Nov, 2021 147.5 150.85 146.4 148.1 152.69 Thousand
29 Oct, 2021 151.75 151.75 143.45 147.15 271.9 Thousand
28 Oct, 2021 149.9 151.6 135.0 146.65 278.87 Thousand
27 Oct, 2021 149.6 154.9 148.0 150.0 195.91 Thousand
26 Oct, 2021 149.0 153.8 144.0 146.65 551.02 Thousand