Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 152.8 | 155.0 | 148.0 | 152.9 | 367.6 Thousand |
| 07 Oct, 2021 | 154.15 | 154.95 | 152.1 | 153.6 | 354.01 Thousand |
| 06 Oct, 2021 | 156.8 | 156.8 | 153.75 | 154.15 | 208.54 Thousand |
| 05 Oct, 2021 | 155.0 | 155.8 | 154.0 | 154.4 | 322.21 Thousand |
| 04 Oct, 2021 | 155.95 | 158.25 | 153.4 | 154.75 | 612.93 Thousand |
| 01 Oct, 2021 | 156.95 | 158.65 | 154.6 | 154.95 | 608.09 Thousand |
| 30 Sep, 2021 | 161.1 | 162.35 | 157.0 | 157.8 | 1.25 Million |
| 29 Sep, 2021 | 159.75 | 165.5 | 157.85 | 160.0 | 1 Million |
| 28 Sep, 2021 | 160.3 | 166.45 | 159.5 | 160.05 | 713.02 Thousand |
| 27 Sep, 2021 | 169.85 | 170.25 | 161.0 | 162.4 | 415.74 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM