Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 171.0 171.0 167.5 168.3 361.56 Thousand
23 Sep, 2021 170.95 171.5 169.7 170.0 482.63 Thousand
22 Sep, 2021 177.1 177.4 168.8 169.45 2.17 Million
21 Sep, 2021 173.6 181.4 168.05 175.45 1.41 Million
20 Sep, 2021 178.2 180.5 170.45 172.4 534.97 Thousand
17 Sep, 2021 186.5 191.0 179.0 180.1 1 Million
16 Sep, 2021 193.0 197.55 183.2 184.45 1.67 Million
15 Sep, 2021 196.0 196.45 192.05 192.75 526.61 Thousand
14 Sep, 2021 203.85 207.55 193.5 193.95 1.48 Million
13 Sep, 2021 198.1 203.7 194.2 195.95 359 Thousand