Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 159.15 | 162.9 | 157.2 | 158.7 | 127.67 Thousand |
| 14 Jun, 2021 | 167.0 | 167.0 | 158.5 | 159.95 | 127.02 Thousand |
| 11 Jun, 2021 | 165.95 | 165.95 | 155.0 | 160.25 | 163.12 Thousand |
| 10 Jun, 2021 | 169.95 | 169.95 | 156.1 | 157.5 | 60.78 Thousand |
| 09 Jun, 2021 | 174.0 | 174.0 | 161.7 | 163.2 | 76.36 Thousand |
| 08 Jun, 2021 | 177.95 | 177.95 | 168.9 | 173.55 | 60.42 Thousand |
| 07 Jun, 2021 | 195.0 | 197.0 | 170.65 | 172.9 | 176.1 Thousand |
| 04 Jun, 2021 | 189.9 | 191.25 | 181.0 | 187.7 | 234.32 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM