Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 148.9 | 159.8 | 144.25 | 154.9 | 153.33 Thousand |
| 28 Jun, 2021 | 140.0 | 148.45 | 136.0 | 145.35 | 132.23 Thousand |
| 25 Jun, 2021 | 149.5 | 149.5 | 140.0 | 140.4 | 140.52 Thousand |
| 24 Jun, 2021 | 147.0 | 150.95 | 138.1 | 141.35 | 133.88 Thousand |
| 23 Jun, 2021 | 154.9 | 155.1 | 141.5 | 146.65 | 152.49 Thousand |
| 22 Jun, 2021 | 155.1 | 155.3 | 147.3 | 151.1 | 135.84 Thousand |
| 21 Jun, 2021 | 159.8 | 159.8 | 140.65 | 153.7 | 113.93 Thousand |
| 18 Jun, 2021 | 154.7 | 156.9 | 150.0 | 155.15 | 102.69 Thousand |
| 17 Jun, 2021 | 161.5 | 161.5 | 154.45 | 157.1 | 162.97 Thousand |
| 16 Jun, 2021 | 162.0 | 162.0 | 155.0 | 157.25 | 106.89 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM