Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 167.25 169.9 162.0 169.1 109.79 Thousand
27 Jul, 2021 168.0 175.7 159.05 166.25 111.75 Thousand
26 Jul, 2021 170.05 170.05 162.6 164.65 129.65 Thousand
23 Jul, 2021 177.0 181.05 167.45 169.4 135.51 Thousand
22 Jul, 2021 174.9 174.9 168.0 171.5 113.95 Thousand
20 Jul, 2021 166.35 175.0 165.1 171.45 129.98 Thousand
19 Jul, 2021 166.3 173.9 165.0 166.6 154.2 Thousand
16 Jul, 2021 175.05 176.35 166.1 171.7 171.03 Thousand
15 Jul, 2021 164.0 178.1 158.35 175.85 209.01 Thousand
14 Jul, 2021 163.35 164.3 160.15 161.95 124.74 Thousand