Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.0 | 14.24 | 13.99 | 14.16 | 17 Thousand |
| 02 Dec, 2025 | 14.0 | 14.45 | 13.99 | 14.13 | 14.09 Thousand |
| 01 Dec, 2025 | 14.5 | 14.5 | 14.05 | 14.1 | 37.28 Thousand |
| 28 Nov, 2025 | 14.21 | 14.65 | 14.1 | 14.23 | 35.5 Thousand |
| 27 Nov, 2025 | 14.68 | 14.68 | 14.05 | 14.41 | 37.49 Thousand |
| 26 Nov, 2025 | 14.99 | 14.99 | 14.2 | 14.68 | 17.19 Thousand |
| 25 Nov, 2025 | 14.5 | 14.85 | 14.3 | 14.49 | 28.87 Thousand |
| 24 Nov, 2025 | 14.98 | 14.98 | 14.32 | 14.63 | 30.31 Thousand |
| 21 Nov, 2025 | 14.34 | 15.0 | 14.34 | 14.5 | 26.87 Thousand |
| 20 Nov, 2025 | 15.0 | 15.14 | 14.51 | 14.66 | 53.27 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM