Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 164.7 | 164.95 | 158.0 | 162.65 | 204.84 Thousand |
| 12 Jul, 2021 | 162.0 | 164.3 | 159.65 | 162.1 | 151.9 Thousand |
| 09 Jul, 2021 | 156.0 | 161.6 | 155.05 | 158.35 | 133.16 Thousand |
| 08 Jul, 2021 | 158.45 | 159.0 | 154.0 | 158.65 | 115.08 Thousand |
| 07 Jul, 2021 | 160.0 | 160.0 | 154.0 | 158.3 | 116.38 Thousand |
| 06 Jul, 2021 | 161.5 | 162.0 | 156.3 | 159.1 | 114.36 Thousand |
| 05 Jul, 2021 | 160.0 | 164.0 | 154.85 | 160.95 | 126.24 Thousand |
| 02 Jul, 2021 | 165.2 | 165.2 | 150.25 | 155.5 | 136.45 Thousand |
| 01 Jul, 2021 | 147.0 | 166.75 | 147.0 | 162.85 | 145.35 Thousand |
| 30 Jun, 2021 | 166.0 | 166.0 | 150.25 | 152.95 | 143.7 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM