Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 190.15 | 205.0 | 177.5 | 200.55 | 204 Thousand |
| 10 Aug, 2021 | 200.0 | 214.9 | 185.3 | 192.15 | 1.1 Million |
| 09 Aug, 2021 | 155.05 | 184.95 | 148.4 | 184.95 | 404.56 Thousand |
| 06 Aug, 2021 | 165.8 | 165.8 | 149.25 | 154.15 | 140.01 Thousand |
| 05 Aug, 2021 | 160.6 | 164.95 | 156.6 | 162.15 | 115 Thousand |
| 04 Aug, 2021 | 164.8 | 168.9 | 155.0 | 164.2 | 107.95 Thousand |
| 03 Aug, 2021 | 169.75 | 169.9 | 156.35 | 161.1 | 138.8 Thousand |
| 02 Aug, 2021 | 169.45 | 169.5 | 167.0 | 167.6 | 128.29 Thousand |
| 30 Jul, 2021 | 167.95 | 168.65 | 163.45 | 168.15 | 135.63 Thousand |
| 29 Jul, 2021 | 169.0 | 169.0 | 162.2 | 164.7 | 136.68 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM