Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 206.9 | 208.35 | 200.95 | 201.7 | 766.42 Thousand |
| 08 Sep, 2021 | 229.0 | 237.8 | 201.0 | 201.9 | 4.62 Million |
| 07 Sep, 2021 | 204.0 | 208.0 | 196.05 | 198.9 | 51.27 Thousand |
| 06 Sep, 2021 | 208.4 | 210.55 | 200.0 | 203.45 | 71.41 Thousand |
| 03 Sep, 2021 | 207.0 | 210.0 | 202.4 | 204.6 | 138.19 Thousand |
| 02 Sep, 2021 | 212.0 | 214.7 | 206.0 | 206.85 | 75.63 Thousand |
| 01 Sep, 2021 | 206.95 | 213.0 | 206.95 | 209.2 | 246.1 Thousand |
| 31 Aug, 2021 | 208.9 | 217.6 | 203.45 | 205.5 | 380.81 Thousand |
| 30 Aug, 2021 | 199.95 | 207.0 | 192.65 | 203.85 | 402.11 Thousand |
| 27 Aug, 2021 | 178.0 | 201.7 | 176.5 | 192.15 | 1.11 Million |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM