Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 158.0 158.0 145.65 150.2 180.77 Thousand
22 Oct, 2021 159.2 159.2 154.35 155.7 250.63 Thousand
21 Oct, 2021 153.05 159.7 153.0 156.25 456.91 Thousand
20 Oct, 2021 160.4 163.45 151.5 154.2 385.55 Thousand
19 Oct, 2021 174.2 176.5 158.7 160.4 829 Thousand
18 Oct, 2021 174.7 179.55 172.3 176.05 1.23 Million
14 Oct, 2021 152.0 175.9 150.25 174.1 4.1 Million
13 Oct, 2021 152.0 153.5 151.0 151.85 367.22 Thousand
12 Oct, 2021 152.0 157.5 151.0 152.25 800.11 Thousand
11 Oct, 2021 154.6 155.0 150.0 151.5 606.91 Thousand