Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 168.45 184.95 166.2 182.75 489.7 Thousand
07 Dec, 2021 170.15 170.9 165.25 169.15 99 Thousand
06 Dec, 2021 174.4 174.4 165.3 165.85 88.95 Thousand
03 Dec, 2021 168.1 172.9 162.85 167.95 211.47 Thousand
02 Dec, 2021 166.0 170.0 163.25 165.15 88.06 Thousand
01 Dec, 2021 174.0 174.0 163.3 164.9 234.77 Thousand
30 Nov, 2021 171.05 179.4 168.05 170.15 132.85 Thousand
29 Nov, 2021 177.95 180.0 161.75 172.6 179.55 Thousand
26 Nov, 2021 185.0 185.0 174.1 176.75 441.86 Thousand
25 Nov, 2021 184.0 188.0 180.5 187.2 326.05 Thousand