Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 166.0 167.95 163.0 164.7 42.22 Thousand
04 Jan, 2022 167.5 168.35 164.5 165.7 121.79 Thousand
03 Jan, 2022 167.0 169.35 163.0 166.05 86.99 Thousand
31 Dec, 2021 165.0 167.95 163.85 165.3 101.8 Thousand
30 Dec, 2021 167.5 169.95 165.0 165.9 39.06 Thousand
29 Dec, 2021 169.05 169.05 166.25 166.8 79.48 Thousand
28 Dec, 2021 162.45 171.0 162.45 167.35 78.9 Thousand
27 Dec, 2021 165.5 167.55 161.05 162.45 31.06 Thousand
24 Dec, 2021 169.5 171.3 161.6 165.45 113.61 Thousand
23 Dec, 2021 168.05 175.0 163.85 168.75 136.23 Thousand