Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 207.0 | 209.9 | 206.6 | 208.15 | 1.43 Million |
| 02 Feb, 2022 | 216.0 | 220.0 | 205.0 | 205.9 | 2.05 Million |
| 01 Feb, 2022 | 204.5 | 212.9 | 201.75 | 211.4 | 579.18 Thousand |
| 31 Jan, 2022 | 208.8 | 210.0 | 198.4 | 203.8 | 573.11 Thousand |
| 28 Jan, 2022 | 208.6 | 216.0 | 200.0 | 202.45 | 649.6 Thousand |
| 27 Jan, 2022 | 198.05 | 206.75 | 195.05 | 204.35 | 199.65 Thousand |
| 25 Jan, 2022 | 197.25 | 209.0 | 190.1 | 203.0 | 268.71 Thousand |
| 24 Jan, 2022 | 206.45 | 206.45 | 193.15 | 197.35 | 260.74 Thousand |
| 21 Jan, 2022 | 207.8 | 214.0 | 203.05 | 206.3 | 604.69 Thousand |
| 20 Jan, 2022 | 201.95 | 212.5 | 201.0 | 209.45 | 1.76 Million |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM