Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 218.0 223.9 213.15 220.4 261.81 Thousand
03 Mar, 2022 215.0 224.0 213.1 220.5 392.38 Thousand
02 Mar, 2022 214.7 215.55 209.05 213.3 251.64 Thousand
28 Feb, 2022 210.0 218.65 206.4 213.2 588.96 Thousand
25 Feb, 2022 200.0 214.5 200.0 209.0 625.74 Thousand
24 Feb, 2022 206.15 210.0 190.0 195.55 1.17 Million
23 Feb, 2022 226.0 232.0 211.25 216.05 1.46 Million
22 Feb, 2022 220.1 229.9 215.0 222.95 1.03 Million
21 Feb, 2022 241.75 246.0 227.2 230.1 1.9 Million
18 Feb, 2022 226.3 241.05 226.0 238.85 1.45 Million